| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 2,315 | 5 | -0.22% | 16,422 | 37,719,890 |
| 2024.03.06 | 2,320 | 5 | +0.21% | 41,396 | 96,365,635 |
| 2024.03.05 | 2,315 | 20 | +0.87% | 29,221 | 67,102,025 |
| 2024.03.04 | 2,295 | 45 | +2.00% | 18,863 | 43,009,900 |
| 2024.02.29 | 2,250 | 75 | -3.23% | 68,582 | 155,654,495 |
| 2024.02.28 | 2,325 | 10 | +0.43% | 16,027 | 37,117,325 |
| 2024.02.27 | 2,315 | 0 | 0.00% | 24,416 | 56,335,905 |
| 2024.02.26 | 2,315 | 20 | -0.86% | 11,317 | 26,294,305 |
| 2024.02.23 | 2,335 | 25 | +1.08% | 31,462 | 73,742,560 |
| 2024.02.22 | 2,310 | 60 | -2.54% | 24,919 | 58,743,865 |