| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 2,005 | 0 | 0.00% | 6,108 | 12,255,040 |
| 2024.04.17 | 2,005 | 17 | +0.85% | 22,843 | 45,000,250 |
| 2024.04.16 | 1,988 | 22 | -1.10% | 39,899 | 79,261,869 |
| 2024.04.15 | 2,010 | 45 | -2.19% | 21,195 | 42,725,190 |
| 2024.04.12 | 2,055 | 30 | -1.44% | 17,629 | 36,208,320 |
| 2024.04.11 | 2,085 | 5 | -0.24% | 29,062 | 59,484,465 |
| 2024.04.09 | 2,090 | 45 | -2.11% | 1,022,531 | 2,462,123,665 |
| 2024.04.08 | 2,135 | 5 | +0.23% | 12,068 | 25,795,270 |
| 2024.04.05 | 2,130 | 65 | -2.97% | 42,618 | 90,582,290 |
| 2024.04.04 | 2,195 | 35 | -1.57% | 6,967 | 15,238,885 |