| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 2,230 | 5 | +0.22% | 12,267 | 26,818,145 |
| 2024.04.02 | 2,225 | 25 | -1.12% | 44,921 | 99,280,160 |
| 2024.04.01 | 2,250 | 10 | +0.44% | 8,868 | 19,924,105 |
| 2024.03.29 | 2,240 | 20 | +0.90% | 5,130 | 11,499,460 |
| 2024.03.28 | 2,220 | 35 | -1.56% | 16,433 | 36,492,365 |
| 2024.03.27 | 2,255 | 5 | +0.22% | 20,348 | 45,386,615 |
| 2024.03.26 | 2,250 | 50 | -2.18% | 14,322 | 32,636,095 |
| 2024.03.25 | 2,300 | 5 | +0.21% | 37,860 | 86,331,285 |
| 2024.03.22 | 2,295 | 30 | +1.32% | 13,270 | 30,286,610 |
| 2024.03.21 | 2,265 | 20 | +0.89% | 19,435 | 44,096,820 |