| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 2,265 | 20 | +0.89% | 19,435 | 44,096,820 |
| 2024.03.20 | 2,245 | 5 | -0.23% | 9,737 | 21,840,535 |
| 2024.03.19 | 2,250 | 40 | -1.75% | 32,445 | 73,215,345 |
| 2024.03.18 | 2,290 | 20 | -0.87% | 23,215 | 52,904,065 |
| 2024.03.15 | 2,310 | 0 | 0.00% | 12,199 | 27,930,265 |
| 2024.03.14 | 2,310 | 15 | -0.65% | 16,495 | 37,832,270 |
| 2024.03.13 | 2,325 | 20 | -0.86% | 18,541 | 42,859,440 |
| 2024.03.12 | 2,345 | 5 | +0.21% | 31,592 | 73,609,430 |
| 2024.03.11 | 2,340 | 0 | 0.00% | 23,745 | 55,300,455 |
| 2024.03.08 | 2,340 | 25 | +1.07% | 104,495 | 241,318,900 |