| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 2,225 | 15 | +0.67% | 20,060 | 44,323,540 |
| 2024.01.04 | 2,210 | 10 | -0.46% | 13,419 | 29,658,975 |
| 2024.01.03 | 2,220 | 40 | -1.77% | 57,473 | 130,750,865 |
| 2024.01.02 | 2,260 | 90 | +4.14% | 56,805 | 127,911,490 |
| 2023.12.28 | 2,170 | 5 | +0.23% | 22,521 | 48,662,775 |
| 2023.12.27 | 2,165 | 10 | -0.46% | 20,923 | 45,521,785 |
| 2023.12.26 | 2,175 | 70 | -3.12% | 43,396 | 94,912,195 |
| 2023.12.22 | 2,245 | 5 | -0.23% | 51,672 | 113,878,615 |
| 2023.12.21 | 2,250 | 40 | -1.75% | 67,727 | 152,995,460 |
| 2023.12.20 | 2,290 | 35 | -1.51% | 48,327 | 111,273,865 |