| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 2,370 | 85 | +3.71% | 38,724 | 89,977,825 |
| 2024.02.19 | 2,285 | 45 | -1.94% | 45,950 | 105,063,440 |
| 2024.02.16 | 2,330 | 20 | +0.86% | 9,652 | 22,224,665 |
| 2024.02.15 | 2,310 | 30 | +1.31% | 16,004 | 36,465,955 |
| 2024.02.14 | 2,280 | 0 | 0.00% | 8,180 | 18,745,805 |
| 2024.02.13 | 2,280 | 25 | -1.09% | 18,556 | 42,437,375 |
| 2024.02.08 | 2,305 | 5 | +0.21% | 26,051 | 59,413,910 |
| 2024.02.07 | 2,300 | 30 | -1.29% | 10,626 | 24,474,190 |
| 2024.02.06 | 2,330 | 25 | -1.07% | 28,404 | 66,024,030 |
| 2024.02.05 | 2,355 | 30 | +1.29% | 22,976 | 53,501,025 |