| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 2,270 | 30 | -1.31% | 22,264 | 50,519,070 |
| 2024.01.18 | 2,300 | 25 | -1.08% | 17,056 | 38,821,955 |
| 2024.01.17 | 2,325 | 5 | -0.22% | 23,950 | 54,495,345 |
| 2024.01.16 | 2,330 | 10 | -0.43% | 28,619 | 65,682,070 |
| 2024.01.15 | 2,340 | 30 | -1.27% | 26,735 | 62,771,000 |
| 2024.01.12 | 2,370 | 55 | +2.37% | 41,665 | 96,764,800 |
| 2024.01.11 | 2,315 | 45 | -1.91% | 30,793 | 71,642,600 |
| 2024.01.10 | 2,360 | 15 | +0.63% | 45,430 | 106,375,760 |
| 2024.01.09 | 2,345 | 75 | +3.30% | 78,304 | 180,307,665 |
| 2024.01.08 | 2,270 | 45 | +2.02% | 39,839 | 89,218,155 |