| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,930 | 10 | +0.52% | 19,171 | 36,581,352 |
| 2024.05.20 | 1,920 | 73 | -3.67% | 87,624 | 170,400,084 |
| 2024.05.17 | 1,993 | 1 | -0.06% | 6,870 | 13,567,982 |
| 2024.05.16 | 1,994 | 16 | -0.80% | 7,297 | 14,564,252 |
| 2024.05.14 | 2,010 | 29 | +1.46% | 7,681 | 15,325,943 |
| 2024.05.13 | 1,981 | 19 | -0.95% | 9,716 | 19,416,325 |
| 2024.05.10 | 2,000 | 20 | +1.01% | 44,945 | 87,446,870 |
| 2024.05.09 | 1,980 | 15 | -0.76% | 3,067 | 6,058,810 |
| 2024.05.08 | 1,995 | 35 | +1.78% | 8,975 | 17,661,988 |
| 2024.05.07 | 1,960 | 40 | -2.00% | 17,603 | 34,754,687 |