| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 5,780 | 80 | +1.40% | 47,591 | 279,475,745 |
| 2024.05.02 | 5,700 | 255 | +4.68% | 16,018 | 88,941,670 |
| 2024.04.30 | 5,445 | 75 | -1.36% | 9,693 | 53,109,360 |
| 2024.04.29 | 5,520 | 25 | +0.45% | 19,869 | 110,587,330 |
| 2024.04.26 | 5,495 | 315 | +6.08% | 23,144 | 125,570,120 |
| 2024.04.25 | 5,180 | 50 | -0.96% | 10,372 | 54,701,790 |
| 2024.04.24 | 5,230 | 130 | +2.54% | 7,354 | 37,827,050 |
| 2024.04.23 | 5,100 | 155 | +3.13% | 8,853 | 44,591,110 |
| 2024.04.22 | 4,945 | 130 | +2.69% | 1,887 | 9,279,230 |
| 2024.04.19 | 4,815 | 145 | -2.93% | 7,110 | 34,565,280 |