| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 4,820 | 20 | +0.41% | 16,327 | 78,532,665 |
| 2024.03.07 | 4,800 | 80 | -1.64% | 11,482 | 55,570,670 |
| 2024.03.06 | 4,880 | 120 | +2.52% | 16,703 | 79,948,235 |
| 2024.03.05 | 4,760 | 170 | -3.45% | 20,327 | 97,762,380 |
| 2024.03.04 | 4,930 | 5 | +0.10% | 10,875 | 53,741,790 |
| 2024.02.29 | 4,925 | 25 | -0.51% | 15,812 | 77,299,560 |
| 2024.02.28 | 4,950 | 65 | +1.33% | 11,546 | 57,556,135 |
| 2024.02.27 | 4,885 | 25 | +0.51% | 7,099 | 34,548,165 |
| 2024.02.26 | 4,860 | 10 | +0.20% | 3,981 | 19,250,065 |
| 2024.02.23 | 4,850 | 20 | +0.41% | 5,638 | 27,289,725 |