| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 5,630 | 135 | -2.35% | 17,524 | 99,078,315 |
| 2024.05.23 | 5,765 | 140 | -2.38% | 15,430 | 88,836,000 |
| 2024.05.22 | 5,905 | 65 | +1.11% | 15,873 | 93,368,905 |
| 2024.05.21 | 5,840 | 205 | -3.40% | 22,672 | 134,158,295 |
| 2024.05.20 | 6,045 | 55 | +0.91% | 16,783 | 101,407,320 |
| 2024.05.17 | 5,990 | 65 | +1.09% | 18,178 | 108,882,945 |
| 2024.05.16 | 5,925 | 55 | -0.92% | 15,868 | 93,749,795 |
| 2024.05.14 | 5,980 | 80 | +1.35% | 20,377 | 122,398,985 |
| 2024.05.13 | 5,900 | 100 | +1.72% | 11,108 | 64,901,235 |
| 2024.05.10 | 5,800 | 20 | +0.34% | 5,222 | 30,408,575 |