| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 5,115 | 70 | +1.38% | 8,688 | 44,198,990 |
| 2024.03.29 | 5,045 | 20 | +0.39% | 5,625 | 28,341,330 |
| 2024.03.28 | 5,025 | 105 | +2.13% | 7,411 | 37,035,120 |
| 2024.03.27 | 4,920 | 60 | -1.21% | 10,026 | 49,264,800 |
| 2024.03.26 | 4,980 | 20 | +0.40% | 8,964 | 44,494,105 |
| 2024.03.25 | 4,960 | 10 | -0.21% | 10,165 | 50,382,525 |
| 2024.03.22 | 4,970 | 130 | -2.55% | 26,770 | 133,086,465 |
| 2024.03.21 | 5,100 | 15 | -0.30% | 13,610 | 69,683,995 |
| 2024.03.20 | 5,115 | 35 | +0.68% | 5,594 | 28,503,895 |
| 2024.03.19 | 5,080 | 75 | -1.46% | 7,361 | 37,445,660 |