| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 4,960 | 10 | -0.21% | 10,165 | 50,382,525 |
| 2024.03.22 | 4,970 | 130 | -2.55% | 26,770 | 133,086,465 |
| 2024.03.21 | 5,100 | 15 | -0.30% | 13,610 | 69,683,995 |
| 2024.03.20 | 5,115 | 35 | +0.68% | 5,594 | 28,503,895 |
| 2024.03.19 | 5,080 | 75 | -1.46% | 7,361 | 37,445,660 |
| 2024.03.18 | 5,155 | 120 | +2.38% | 6,541 | 33,250,760 |
| 2024.03.15 | 5,035 | 40 | -0.79% | 8,286 | 41,630,525 |
| 2024.03.14 | 5,075 | 105 | -2.03% | 9,267 | 47,764,860 |
| 2024.03.13 | 5,180 | 100 | +1.96% | 22,846 | 118,054,410 |
| 2024.03.12 | 5,080 | 225 | +4.63% | 20,317 | 101,541,095 |