| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 4,850 | 20 | +0.41% | 5,638 | 27,289,725 |
| 2024.02.22 | 4,830 | 5 | -0.11% | 17,853 | 85,842,780 |
| 2024.02.21 | 4,835 | 185 | +3.97% | 31,389 | 150,738,535 |
| 2024.02.20 | 4,650 | 35 | -0.75% | 18,465 | 85,893,925 |
| 2024.02.19 | 4,685 | 110 | -2.30% | 12,856 | 60,446,865 |
| 2024.02.16 | 4,795 | 210 | +4.58% | 8,943 | 42,415,495 |
| 2024.02.15 | 4,585 | 20 | +0.43% | 10,328 | 47,340,185 |
| 2024.02.14 | 4,565 | 35 | -0.77% | 4,346 | 19,639,025 |
| 2024.02.13 | 4,600 | 95 | +2.10% | 4,485 | 20,626,805 |
| 2024.02.08 | 4,505 | 30 | -0.67% | 9,527 | 43,121,140 |