| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 4,620 | 230 | +5.23% | 47,510 | 215,848,025 |
| 2024.02.05 | 4,390 | 30 | +0.68% | 3,812 | 16,563,880 |
| 2024.02.02 | 4,360 | 25 | -0.58% | 13,331 | 58,456,910 |
| 2024.02.01 | 4,385 | 85 | +1.97% | 8,917 | 39,347,685 |
| 2024.01.31 | 4,300 | 160 | -3.59% | 6,111 | 26,612,765 |
| 2024.01.30 | 4,460 | 155 | -3.36% | 16,329 | 72,967,485 |
| 2024.01.29 | 4,615 | 50 | +1.09% | 12,149 | 56,225,990 |
| 2024.01.26 | 4,565 | 225 | -4.70% | 19,187 | 90,800,860 |
| 2024.01.25 | 4,790 | 150 | +3.23% | 34,198 | 163,894,625 |
| 2024.01.24 | 4,640 | 55 | +1.19% | 22,804 | 106,374,680 |