| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,990 | 80 | -1.58% | 2,340 | 11,745,910 |
| 2024.04.15 | 5,070 | 65 | -1.27% | 7,212 | 36,509,300 |
| 2024.04.12 | 5,135 | 25 | -0.49% | 7,558 | 38,917,385 |
| 2024.04.11 | 5,160 | 85 | +1.67% | 8,191 | 41,890,565 |
| 2024.04.09 | 5,075 | 75 | +1.50% | 2,470 | 12,401,880 |
| 2024.04.08 | 5,000 | 25 | -0.50% | 4,202 | 21,034,690 |
| 2024.04.05 | 5,025 | 55 | -1.09% | 4,698 | 23,448,765 |
| 2024.04.04 | 5,080 | 45 | +0.89% | 905 | 4,577,960 |
| 2024.04.03 | 5,035 | 70 | -1.38% | 4,491 | 22,731,165 |
| 2024.04.02 | 5,105 | 10 | -0.20% | 7,999 | 41,095,625 |