| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,595 | 180 | -3.77% | 9,014 | 41,969,545 |
| 2024.01.16 | 4,775 | 60 | -1.25% | 4,107 | 19,722,120 |
| 2024.01.15 | 4,835 | 100 | -2.03% | 4,200 | 20,562,105 |
| 2024.01.12 | 4,935 | 35 | -0.71% | 7,720 | 38,219,880 |
| 2024.01.11 | 4,970 | 105 | +2.15% | 5,591 | 27,699,360 |
| 2024.01.10 | 4,865 | 40 | -0.82% | 3,947 | 19,305,670 |
| 2024.01.09 | 4,905 | 40 | -0.81% | 13,485 | 66,806,365 |
| 2024.01.08 | 4,945 | 200 | -3.89% | 8,593 | 42,860,800 |
| 2024.01.05 | 5,145 | 45 | -0.87% | 2,043 | 10,577,915 |
| 2024.01.04 | 5,190 | 0 | 0.00% | 1,620 | 8,419,175 |