| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 5,190 | 70 | -1.34% | 5,148 | 26,696,725 |
| 2024.01.02 | 5,260 | 50 | -0.95% | 11,042 | 58,636,015 |
| 2023.12.28 | 5,310 | 205 | +4.01% | 7,718 | 40,099,620 |
| 2023.12.27 | 5,105 | 20 | -0.40% | 7,759 | 39,589,015 |
| 2023.12.26 | 5,125 | 135 | +2.70% | 2,116 | 10,775,030 |
| 2023.12.22 | 4,990 | 240 | -4.59% | 11,650 | 59,922,450 |
| 2023.12.21 | 5,230 | 25 | -0.48% | 2,891 | 15,047,440 |
| 2023.12.20 | 5,255 | 40 | +0.76% | 1,337 | 7,058,665 |
| 2023.12.19 | 5,215 | 25 | -0.48% | 5,581 | 29,201,945 |
| 2023.12.18 | 5,240 | 55 | -1.04% | 3,986 | 20,896,555 |