| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 5,670 | 120 | +2.16% | 2,446 | 13,714,720 |
| 2024.05.02 | 5,550 | 20 | +0.36% | 5,174 | 28,653,110 |
| 2024.04.30 | 5,530 | 90 | +1.65% | 6,426 | 35,582,180 |
| 2024.04.29 | 5,440 | 60 | -1.10% | 5,049 | 27,564,430 |
| 2024.04.26 | 5,500 | 0 | 0.00% | 3,155 | 17,276,750 |
| 2024.04.25 | 5,500 | 40 | -0.73% | 1,983 | 10,930,600 |
| 2024.04.24 | 5,540 | 50 | +0.91% | 3,024 | 16,784,270 |
| 2024.04.23 | 5,490 | 100 | +1.85% | 4,083 | 22,026,650 |
| 2024.04.22 | 5,390 | 80 | -1.47% | 2,912 | 15,752,640 |
| 2024.04.19 | 5,470 | 30 | -0.55% | 12,651 | 68,150,840 |