시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
388,500 |
4,500 |
-1.15% |
218,835 |
84,769,591,000 |
| 2024.05.08 |
393,000 |
1,500 |
+0.38% |
131,076 |
51,513,197,000 |
| 2024.05.07 |
391,500 |
500 |
+0.12% |
116,737 |
45,870,974,000 |
| 2024.05.03 |
391,000 |
2,000 |
+0.51% |
120,853 |
47,257,338,000 |
| 2024.05.02 |
389,000 |
0 |
0.00% |
120,333 |
46,842,970,000 |
| 2024.04.30 |
389,000 |
10,500 |
+2.77% |
276,092 |
106,946,531,500 |
| 2024.04.29 |
378,500 |
6,500 |
+1.74% |
148,168 |
55,588,756,000 |
| 2024.04.26 |
372,000 |
500 |
-0.14% |
142,663 |
53,038,824,500 |
| 2024.04.25 |
372,500 |
12,500 |
-3.25% |
175,165 |
65,863,739,500 |
| 2024.04.24 |
385,000 |
15,000 |
+4.05% |
239,988 |
91,897,316,500 |