시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
372,000 |
4,500 |
-1.20% |
158,200 |
59,088,343,000 |
| 2024.05.17 |
376,500 |
5,000 |
-1.32% |
145,666 |
55,138,505,500 |
| 2024.05.16 |
381,500 |
4,000 |
-1.04% |
138,932 |
53,346,388,000 |
| 2024.05.14 |
385,500 |
4,000 |
+1.04% |
118,907 |
45,921,244,000 |
| 2024.05.13 |
381,500 |
2,000 |
-0.53% |
124,960 |
47,549,730,500 |
| 2024.05.10 |
383,500 |
5,000 |
-1.29% |
104,439 |
40,263,389,000 |
| 2024.05.09 |
388,500 |
4,500 |
-1.15% |
218,835 |
84,769,591,000 |
| 2024.05.08 |
393,000 |
1,500 |
+0.38% |
131,076 |
51,513,197,000 |
| 2024.05.07 |
391,500 |
500 |
+0.12% |
116,737 |
45,870,974,000 |
| 2024.05.03 |
391,000 |
2,000 |
+0.51% |
120,853 |
47,257,338,000 |