시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
387,500 |
11,000 |
-2.77% |
238,640 |
93,219,723,500 |
| 2024.03.04 |
398,500 |
3,000 |
-0.75% |
167,408 |
67,220,041,000 |
| 2024.02.29 |
401,500 |
1,000 |
+0.24% |
353,724 |
141,821,775,500 |
| 2024.02.28 |
400,500 |
3,000 |
-0.75% |
132,414 |
53,318,402,000 |
| 2024.02.27 |
403,500 |
6,000 |
-1.47% |
136,857 |
55,824,976,000 |
| 2024.02.26 |
409,500 |
7,500 |
+1.86% |
141,482 |
57,752,237,000 |
| 2024.02.23 |
402,000 |
6,500 |
-1.60% |
145,335 |
59,029,971,000 |
| 2024.02.22 |
408,500 |
1,500 |
+0.36% |
176,640 |
72,515,841,500 |
| 2024.02.21 |
407,000 |
3,000 |
+0.74% |
151,262 |
61,066,879,000 |
| 2024.02.20 |
404,000 |
6,500 |
+1.63% |
157,089 |
62,768,851,000 |