시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
390,500 |
500 |
+0.12% |
189,300 |
74,127,875,000 |
| 2024.01.17 |
390,000 |
10,500 |
-2.63% |
261,534 |
102,226,395,500 |
| 2024.01.16 |
400,500 |
1,000 |
+0.25% |
245,292 |
98,221,544,000 |
| 2024.01.15 |
399,500 |
13,500 |
-3.27% |
281,431 |
112,744,787,000 |
| 2024.01.12 |
413,000 |
2,500 |
-0.61% |
149,967 |
61,648,152,000 |
| 2024.01.11 |
415,500 |
5,000 |
+1.21% |
233,990 |
97,429,962,500 |
| 2024.01.10 |
410,500 |
7,000 |
-1.68% |
194,497 |
79,781,906,000 |
| 2024.01.09 |
417,500 |
2,500 |
+0.60% |
139,676 |
58,194,228,000 |
| 2024.01.08 |
415,000 |
1,000 |
-0.25% |
111,999 |
46,608,216,500 |
| 2024.01.05 |
416,000 |
3,000 |
-0.72% |
137,113 |
57,230,198,000 |