시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
364,500 |
1,500 |
-0.41% |
96,982 |
35,568,610,000 |
| 2024.04.16 |
366,000 |
7,000 |
-1.88% |
118,229 |
43,436,305,000 |
| 2024.04.15 |
373,000 |
1,500 |
+0.40% |
103,843 |
38,567,698,500 |
| 2024.04.12 |
371,500 |
8,500 |
-2.24% |
171,106 |
64,209,205,500 |
| 2024.04.11 |
380,000 |
6,000 |
+1.60% |
337,511 |
126,625,590,000 |
| 2024.04.09 |
374,000 |
1,000 |
+0.26% |
178,658 |
67,398,844,000 |
| 2024.04.08 |
373,000 |
3,000 |
-0.80% |
300,555 |
109,792,939,500 |
| 2024.04.05 |
376,000 |
3,500 |
-0.93% |
149,240 |
56,078,997,000 |
| 2024.04.04 |
379,500 |
3,500 |
+0.93% |
173,997 |
65,856,683,000 |
| 2024.04.03 |
376,000 |
17,000 |
-4.33% |
364,091 |
138,155,290,500 |