시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
397,500 |
12,500 |
-3.05% |
287,471 |
115,126,483,000 |
| 2024.02.16 |
410,000 |
14,500 |
+3.66% |
352,950 |
144,006,680,500 |
| 2024.02.15 |
395,500 |
7,500 |
+1.93% |
191,073 |
75,191,463,000 |
| 2024.02.14 |
388,000 |
5,500 |
-1.40% |
183,540 |
70,619,407,500 |
| 2024.02.13 |
393,500 |
500 |
-0.13% |
176,850 |
69,531,537,500 |
| 2024.02.08 |
394,000 |
8,000 |
+2.07% |
309,647 |
121,093,524,000 |
| 2024.02.07 |
386,000 |
9,000 |
+2.38% |
228,588 |
88,756,846,000 |
| 2024.02.06 |
377,000 |
12,000 |
-3.09% |
193,315 |
73,286,392,000 |
| 2024.02.05 |
389,000 |
1,500 |
+0.38% |
209,493 |
81,593,281,000 |
| 2024.02.02 |
387,500 |
6,000 |
+1.57% |
260,249 |
100,904,899,500 |