시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
381,500 |
500 |
+0.13% |
231,044 |
87,399,217,000 |
| 2024.01.31 |
381,000 |
6,000 |
+1.60% |
205,874 |
78,554,772,000 |
| 2024.01.30 |
375,000 |
2,500 |
-0.67% |
220,993 |
84,091,876,000 |
| 2024.01.29 |
377,500 |
3,500 |
-0.92% |
213,709 |
81,751,845,000 |
| 2024.01.26 |
381,000 |
13,000 |
+3.53% |
323,184 |
123,540,146,000 |
| 2024.01.25 |
368,000 |
12,500 |
-3.29% |
306,417 |
112,555,126,500 |
| 2024.01.24 |
380,500 |
7,000 |
+1.87% |
216,105 |
82,203,505,000 |
| 2024.01.23 |
373,500 |
1,500 |
+0.40% |
169,288 |
63,368,336,500 |
| 2024.01.22 |
372,000 |
11,500 |
-3.00% |
211,627 |
79,338,655,500 |
| 2024.01.19 |
383,500 |
7,000 |
-1.80% |
262,045 |
100,810,231,000 |