시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
393,000 |
2,500 |
-0.64% |
162,657 |
64,164,869,500 |
| 2024.04.01 |
395,500 |
500 |
+0.12% |
99,152 |
39,205,987,000 |
| 2024.03.29 |
395,000 |
6,500 |
-1.62% |
198,892 |
78,739,034,000 |
| 2024.03.28 |
401,500 |
7,500 |
-1.84% |
182,836 |
73,691,917,000 |
| 2024.03.27 |
409,000 |
3,000 |
+0.73% |
137,720 |
56,201,332,000 |
| 2024.03.26 |
406,000 |
8,500 |
-2.06% |
197,487 |
81,226,780,000 |
| 2024.03.25 |
414,500 |
1,000 |
+0.24% |
152,079 |
63,006,404,500 |
| 2024.03.22 |
413,500 |
0 |
0.00% |
135,717 |
56,045,111,500 |
| 2024.03.21 |
413,500 |
6,000 |
+1.47% |
153,544 |
63,263,643,500 |
| 2024.03.20 |
407,500 |
4,500 |
+1.11% |
114,298 |
46,537,648,500 |