시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
403,000 |
4,500 |
-1.11% |
117,334 |
47,507,900,000 |
| 2024.03.18 |
407,500 |
9,000 |
+2.25% |
133,372 |
54,118,127,500 |
| 2024.03.15 |
398,500 |
17,500 |
-4.21% |
244,180 |
97,962,385,000 |
| 2024.03.14 |
416,000 |
2,500 |
-0.60% |
302,187 |
124,538,851,000 |
| 2024.03.13 |
418,500 |
1,000 |
-0.24% |
210,500 |
88,041,625,000 |
| 2024.03.12 |
419,500 |
19,000 |
+4.74% |
378,951 |
157,034,700,500 |
| 2024.03.11 |
400,500 |
2,000 |
-0.50% |
103,108 |
41,499,342,500 |
| 2024.03.08 |
402,500 |
3,000 |
+0.75% |
161,124 |
64,933,714,000 |
| 2024.03.07 |
399,500 |
12,500 |
+3.22% |
198,104 |
78,550,826,500 |
| 2024.03.06 |
387,000 |
500 |
-0.13% |
117,067 |
45,388,505,000 |