시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
419,000 |
3,000 |
+0.72% |
130,125 |
54,070,137,500 |
| 2024.01.03 |
416,000 |
13,500 |
-3.15% |
195,315 |
81,834,249,500 |
| 2024.01.02 |
429,500 |
2,000 |
+0.46% |
151,335 |
64,715,602,000 |
| 2023.12.28 |
427,500 |
6,500 |
+1.54% |
188,017 |
79,793,028,500 |
| 2023.12.27 |
421,000 |
5,500 |
+1.32% |
129,917 |
54,492,750,500 |
| 2023.12.26 |
415,500 |
4,000 |
-0.96% |
149,461 |
62,299,074,500 |
| 2023.12.22 |
419,500 |
3,500 |
-0.83% |
179,280 |
75,467,389,500 |
| 2023.12.21 |
423,000 |
9,500 |
-2.20% |
197,183 |
83,946,649,500 |
| 2023.12.20 |
432,500 |
6,500 |
+1.52% |
242,052 |
104,433,545,500 |
| 2023.12.19 |
426,000 |
4,000 |
+0.94% |
193,884 |
82,309,783,000 |