| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 2,050 | 5 | +0.24% | 22,258 | 45,459,335 |
| 2023.12.11 | 2,045 | 5 | +0.24% | 83,105 | 169,526,225 |
| 2023.12.08 | 2,040 | 5 | +0.24% | 128,780 | 262,660,265 |
| 2023.12.07 | 2,035 | 0 | 0.00% | 9,024 | 18,363,840 |
| 2023.12.06 | 2,035 | 5 | +0.24% | 19,518 | 39,719,130 |
| 2023.12.05 | 2,030 | 5 | -0.25% | 50,664 | 103,100,195 |
| 2023.12.04 | 2,035 | 10 | -0.49% | 235,334 | 480,104,070 |
| 2023.11.30 | 2,045 | 0 | 0.00% | 22,409 | 45,717,330 |
| 2023.11.29 | 2,045 | 0 | 0.00% | 7,406 | 15,114,215 |
| 2023.11.28 | 2,045 | 5 | +0.24% | 9,420 | 19,217,560 |