| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.13 | 2,040 | 5 | +0.24% | 35,614 | 72,524,885 |
| 2023.11.10 | 2,035 | 5 | -0.25% | 45,446 | 92,592,805 |
| 2023.11.09 | 2,040 | 10 | +0.49% | 16,400 | 33,374,850 |
| 2023.11.08 | 2,030 | 0 | 0.00% | 64,961 | 132,202,755 |
| 2023.11.07 | 2,030 | 0 | 0.00% | 85,320 | 173,289,265 |
| 2023.11.06 | 2,030 | 0 | 0.00% | 36,830 | 74,801,975 |
| 2023.11.03 | 2,030 | 5 | -0.25% | 35,090 | 71,405,165 |
| 2023.11.02 | 2,035 | 0 | 0.00% | 34,449 | 69,974,660 |
| 2023.11.01 | 2,035 | 15 | +0.74% | 161,480 | 327,520,220 |
| 2023.10.31 | 2,020 | 500 | -19.85% | 892,060 | 1,809,497,835 |