| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.27 | 2,040 | 0 | 0.00% | 15,637 | 31,910,570 |
| 2023.11.24 | 2,040 | 0 | 0.00% | 31,457 | 64,384,925 |
| 2023.11.23 | 2,040 | 5 | -0.25% | 4,246 | 8,665,915 |
| 2023.11.22 | 2,045 | 0 | 0.00% | 669 | 1,365,090 |
| 2023.11.21 | 2,045 | 5 | +0.24% | 4,745 | 9,689,860 |
| 2023.11.20 | 2,040 | 5 | +0.24% | 24,646 | 50,236,230 |
| 2023.11.17 | 2,035 | 5 | -0.25% | 2,483 | 5,065,315 |
| 2023.11.16 | 2,040 | 0 | 0.00% | 25,683 | 52,398,330 |
| 2023.11.15 | 2,040 | 5 | +0.24% | 46,401 | 94,621,525 |
| 2023.11.14 | 2,035 | 5 | -0.25% | 38,721 | 78,927,085 |