| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.06 | 2,230 | 10 | -0.45% | 4,141 | 9,247,065 |
| 2023.04.05 | 2,240 | 15 | +0.67% | 865 | 1,933,420 |
| 2023.04.04 | 2,225 | 20 | -0.90% | 9,463 | 21,068,710 |
| 2023.04.03 | 2,245 | 5 | +0.22% | 4,330 | 9,719,140 |
| 2023.03.31 | 2,240 | 20 | +0.90% | 5,707 | 12,710,150 |
| 2023.03.30 | 2,220 | 20 | +0.90% | 1,736 | 3,829,050 |
| 2023.03.29 | 2,200 | 25 | -1.13% | 6,326 | 13,888,870 |
| 2023.03.28 | 2,225 | 20 | +0.90% | 5,580 | 12,334,540 |
| 2023.03.27 | 2,205 | 20 | -0.90% | 856 | 1,890,260 |
| 2023.03.24 | 2,225 | 15 | +0.67% | 3,101 | 6,850,180 |