| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.08 | 2,180 | 20 | +0.92% | 11,634 | 24,974,715 |
| 2023.02.07 | 2,160 | 5 | +0.23% | 1,277 | 2,736,935 |
| 2023.02.06 | 2,155 | 10 | -0.47% | 2,669 | 5,735,230 |
| 2023.02.03 | 2,165 | 0 | 0.00% | 1,834 | 3,951,055 |
| 2023.02.02 | 2,165 | 10 | +0.46% | 2,488 | 5,366,280 |
| 2023.02.01 | 2,155 | 5 | -0.24% | 8,525 | 18,186,370 |
| 2023.01.31 | 2,160 | 0 | 0.00% | 720 | 1,550,555 |
| 2023.01.30 | 2,160 | 0 | 0.00% | 4,475 | 9,660,570 |
| 2023.01.27 | 2,160 | 10 | +0.46% | 5,283 | 11,300,695 |
| 2023.01.26 | 2,150 | 15 | +0.70% | 2,365 | 5,049,540 |