| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.08 | 2,520 | 10 | +0.39% | 83,502 | 209,551,120 |
| 2023.05.04 | 2,510 | 40 | +1.61% | 39,262 | 97,859,445 |
| 2023.05.03 | 2,470 | 100 | +4.21% | 79,711 | 194,811,720 |
| 2023.05.02 | 2,370 | 60 | +2.59% | 9,232 | 21,630,430 |
| 2023.04.28 | 2,310 | 45 | +1.98% | 22,291 | 51,256,480 |
| 2023.04.27 | 2,265 | 40 | -1.74% | 16,848 | 38,082,905 |
| 2023.04.26 | 2,305 | 45 | +1.99% | 8,438 | 19,103,710 |
| 2023.04.25 | 2,260 | 70 | -3.01% | 17,640 | 40,398,890 |
| 2023.04.24 | 2,330 | 60 | +2.64% | 28,503 | 66,398,385 |
| 2023.04.21 | 2,270 | 10 | +0.44% | 3,166 | 7,159,965 |