| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.23 | 2,210 | 45 | -2.00% | 3,957 | 8,780,705 |
| 2023.03.22 | 2,255 | 5 | -0.23% | 3,368 | 7,588,135 |
| 2023.03.21 | 2,260 | 10 | +0.44% | 9,660 | 21,765,930 |
| 2023.03.20 | 2,250 | 5 | +0.22% | 8,119 | 18,285,030 |
| 2023.03.17 | 2,245 | 5 | +0.22% | 1,955 | 4,382,900 |
| 2023.03.16 | 2,240 | 0 | 0.00% | 915 | 2,033,920 |
| 2023.03.15 | 2,240 | 20 | +0.90% | 4,425 | 9,743,690 |
| 2023.03.14 | 2,220 | 30 | -1.34% | 5,599 | 12,360,520 |
| 2023.03.13 | 2,250 | 35 | +1.58% | 4,748 | 10,458,870 |
| 2023.03.10 | 2,215 | 25 | -1.12% | 7,058 | 15,696,820 |