| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.22 | 2,320 | 25 | -1.07% | 8,067 | 18,805,900 |
| 2023.02.21 | 2,345 | 5 | +0.21% | 22,693 | 53,385,105 |
| 2023.02.20 | 2,340 | 65 | +2.85% | 20,560 | 47,278,035 |
| 2023.02.17 | 2,275 | 75 | +3.40% | 19,141 | 42,818,030 |
| 2023.02.16 | 2,200 | 25 | -1.13% | 2,483 | 5,462,205 |
| 2023.02.15 | 2,225 | 60 | +2.77% | 15,577 | 34,112,490 |
| 2023.02.14 | 2,165 | 0 | 0.00% | 6,796 | 14,722,570 |
| 2023.02.13 | 2,165 | 25 | -1.15% | 14,940 | 32,355,085 |
| 2023.02.10 | 2,190 | 30 | +1.38% | 15,487 | 33,568,845 |
| 2023.02.09 | 2,160 | 20 | -0.92% | 4,330 | 9,323,590 |