| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.09 | 2,240 | 15 | -0.67% | 6,623 | 15,038,915 |
| 2023.03.08 | 2,255 | 0 | 0.00% | 6,663 | 15,012,630 |
| 2023.03.07 | 2,255 | 5 | -0.23% | 2,853 | 6,431,760 |
| 2023.03.06 | 2,260 | 10 | +0.44% | 5,004 | 11,270,470 |
| 2023.03.03 | 2,250 | 10 | +0.44% | 3,191 | 7,134,615 |
| 2023.03.02 | 2,240 | 30 | +1.35% | 15,393 | 34,296,990 |
| 2023.02.28 | 2,210 | 5 | -0.23% | 17,468 | 38,788,095 |
| 2023.02.27 | 2,215 | 65 | -2.86% | 31,254 | 69,405,235 |
| 2023.02.24 | 2,280 | 30 | -1.30% | 5,164 | 11,850,670 |
| 2023.02.23 | 2,310 | 10 | -0.44% | 604 | 1,397,210 |