| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.20 | 2,260 | 10 | +0.44% | 10,369 | 23,421,795 |
| 2023.04.19 | 2,250 | 10 | +0.44% | 14,939 | 33,644,145 |
| 2023.04.18 | 2,240 | 20 | +0.90% | 23,971 | 53,274,460 |
| 2023.04.17 | 2,220 | 30 | +1.36% | 59,993 | 137,786,095 |
| 2023.04.14 | 2,190 | 20 | -0.91% | 8,304 | 18,182,670 |
| 2023.04.13 | 2,210 | 5 | -0.23% | 546 | 1,206,615 |
| 2023.04.12 | 2,215 | 25 | +1.14% | 1,535 | 3,349,390 |
| 2023.04.11 | 2,190 | 25 | +1.15% | 3,197 | 6,962,760 |
| 2023.04.10 | 2,165 | 80 | -3.57% | 10,052 | 22,026,915 |
| 2023.04.07 | 2,245 | 15 | +0.67% | 2,024 | 4,532,835 |