| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,780 | 30 | -0.79% | 31,182 | 118,449,210 |
| 2024.05.02 | 3,810 | 15 | +0.39% | 38,439 | 147,130,960 |
| 2024.04.30 | 3,795 | 40 | +1.06% | 56,308 | 213,495,340 |
| 2024.04.29 | 3,755 | 70 | +1.89% | 53,501 | 201,363,995 |
| 2024.04.26 | 3,685 | 55 | -1.48% | 48,533 | 178,247,655 |
| 2024.04.25 | 3,740 | 10 | +0.26% | 30,517 | 113,684,445 |
| 2024.04.24 | 3,730 | 5 | +0.13% | 27,278 | 102,183,730 |
| 2024.04.23 | 3,725 | 75 | -1.98% | 69,997 | 263,926,510 |
| 2024.04.22 | 3,800 | 5 | +0.13% | 99,792 | 379,464,070 |
| 2024.04.19 | 3,795 | 50 | +1.33% | 57,885 | 215,692,890 |