시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.29 13,450 300 +2.28% 788,489 10,989,669,800
2022.11.28 13,150 1,450 -9.93% 427,279 5,789,032,600
2022.11.25 14,600 2,550 -14.87% 793,564 12,473,815,600
2022.11.24 17,150 4,300 -20.05% 2,365,442 46,446,346,550
2022.11.23 21,450 4,950 +30.00% 221,723 4,755,598,050
2022.11.22 16,500 3,800 +29.92% 16,081 265,336,500
2022.11.21 12,700 2,900 +29.59% 20,118 255,495,700
2022.11.18 57,300 5,900 -9.34% 424,919 25,229,436,600
2022.11.17 63,200 0 0.00% 164,021 10,321,306,700
2022.11.16 63,200 1,900 -2.92% 183,478 11,743,439,600
12345678910