시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
5,250 |
250 |
-4.55% |
255,038 |
1,351,442,230 |
| 2024.01.12 |
5,500 |
210 |
+3.96% |
1,173,542 |
6,415,762,260 |
| 2024.01.11 |
5,290 |
210 |
-3.82% |
538,245 |
2,919,526,410 |
| 2024.01.10 |
5,500 |
340 |
+6.58% |
642,634 |
3,409,054,080 |
| 2024.01.09 |
5,160 |
160 |
+3.20% |
201,552 |
1,024,295,440 |
| 2024.01.08 |
5,000 |
70 |
-1.39% |
221,469 |
1,112,542,185 |
| 2024.01.05 |
5,070 |
90 |
-1.75% |
204,170 |
1,047,778,950 |
| 2024.01.04 |
5,160 |
240 |
-4.45% |
1,242,788 |
6,885,093,010 |
| 2024.01.03 |
5,400 |
50 |
-0.92% |
429,400 |
2,280,807,630 |
| 2024.01.02 |
5,450 |
50 |
-0.91% |
565,829 |
3,125,705,040 |