시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
4,000 |
65 |
-1.60% |
54,364 |
219,829,760 |
| 2024.03.27 |
4,065 |
40 |
-0.98% |
58,490 |
239,872,410 |
| 2024.03.26 |
4,105 |
0 |
0.00% |
50,709 |
208,953,525 |
| 2024.03.25 |
4,105 |
70 |
-1.68% |
53,811 |
221,655,660 |
| 2024.03.22 |
4,175 |
90 |
+2.20% |
118,599 |
494,907,520 |
| 2024.03.21 |
4,085 |
75 |
+1.87% |
227,826 |
940,898,530 |
| 2024.03.20 |
4,010 |
55 |
+1.39% |
150,818 |
602,995,780 |
| 2024.03.19 |
3,955 |
95 |
-2.35% |
105,737 |
421,863,680 |
| 2024.03.18 |
4,050 |
50 |
+1.25% |
247,228 |
1,016,986,895 |
| 2024.03.15 |
4,000 |
25 |
-0.63% |
74,116 |
297,102,955 |