| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.22 | 8,470 | 35 | +0.41% | 138 | 1,167,600 |
| 2023.06.21 | 8,435 | 80 | -0.94% | 27 | 229,160 |
| 2023.06.20 | 8,515 | 0 | 0.00% | 77 | 654,535 |
| 2023.06.19 | 8,515 | 75 | -0.88% | 36 | 306,930 |
| 2023.06.16 | 8,590 | 35 | +0.40% | 199 | 1,700,000 |
| 2023.06.15 | 8,555 | 10 | +0.11% | 54 | 461,540 |
| 2023.06.14 | 8,545 | 70 | -0.82% | 217 | 1,863,505 |
| 2023.06.13 | 8,615 | 55 | +0.64% | 408 | 3,515,115 |
| 2023.06.12 | 8,560 | 55 | -0.64% | 48 | 411,060 |
| 2023.06.09 | 8,615 | 115 | +1.35% | 75 | 642,955 |