| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.09 | 8,160 | 30 | -0.37% | 38 | 309,875 |
| 2023.05.08 | 8,190 | 50 | +0.61% | 177 | 1,454,015 |
| 2023.05.04 | 8,140 | 5 | +0.06% | 1,119 | 9,061,520 |
| 2023.05.03 | 8,135 | 60 | -0.74% | 112 | 913,940 |
| 2023.05.02 | 8,195 | 35 | +0.42% | 117 | 958,525 |
| 2023.04.28 | 8,160 | 30 | +0.36% | 169 | 1,383,480 |
| 2023.04.27 | 8,130 | 120 | -1.46% | 68 | 547,495 |
| 2023.04.26 | 8,250 | 15 | -0.19% | 97 | 800,820 |
| 2023.04.25 | 8,265 | 90 | -1.08% | 344 | 2,833,870 |
| 2023.04.24 | 8,355 | 50 | -0.60% | 326 | 2,719,720 |