| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.23 | 8,005 | 95 | +1.20% | 172 | 1,374,000 |
| 2023.02.22 | 7,910 | 155 | -1.93% | 63 | 498,975 |
| 2023.02.21 | 8,065 | 15 | +0.18% | 232 | 1,862,730 |
| 2023.02.20 | 8,050 | 75 | +0.94% | 26 | 209,400 |
| 2023.02.17 | 7,975 | 35 | -0.44% | 118 | 942,830 |
| 2023.02.16 | 8,010 | 40 | +0.50% | 111 | 891,845 |
| 2023.02.15 | 7,970 | 70 | -0.88% | 384 | 3,079,395 |
| 2023.02.14 | 8,040 | 0 | 0.00% | 100 | 804,085 |
| 2023.02.13 | 8,040 | 65 | +0.81% | 26 | 208,795 |
| 2023.02.10 | 7,975 | 120 | -1.49% | 149 | 1,192,535 |