| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.24 | 7,950 | 25 | -0.32% | 172 | 1,367,360 |
| 2023.03.23 | 7,975 | 35 | +0.44% | 48 | 381,375 |
| 2023.03.22 | 7,940 | 95 | +1.21% | 42 | 331,520 |
| 2023.03.21 | 7,845 | 25 | +0.31% | 160 | 1,249,335 |
| 2023.03.20 | 7,820 | 55 | -0.70% | 22 | 172,595 |
| 2023.03.17 | 7,875 | 95 | +1.22% | 25 | 196,260 |
| 2023.03.16 | 7,780 | 30 | +0.38% | 46 | 356,965 |
| 2023.03.15 | 7,750 | 65 | +0.84% | 422 | 3,275,070 |
| 2023.03.14 | 7,685 | 165 | -2.11% | 71 | 549,720 |
| 2023.03.13 | 7,850 | 30 | +0.38% | 156 | 1,217,965 |