| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.09 | 8,095 | 20 | -0.25% | 64 | 518,585 |
| 2023.02.08 | 8,115 | 155 | +1.94% | 161 | 1,299,045 |
| 2023.02.07 | 7,960 | 15 | -0.19% | 78 | 618,280 |
| 2023.02.06 | 7,975 | 140 | -1.73% | 120 | 959,640 |
| 2023.02.03 | 8,115 | 25 | -0.31% | 127 | 1,023,325 |
| 2023.02.02 | 8,140 | 115 | +1.43% | 471 | 3,788,075 |
| 2023.02.01 | 8,025 | 130 | +1.64% | 42 | 333,945 |
| 2023.01.31 | 7,895 | 95 | -1.19% | 198 | 1,571,865 |
| 2023.01.30 | 7,990 | 120 | -1.48% | 48 | 384,115 |
| 2023.01.27 | 8,110 | 50 | +0.62% | 282 | 2,282,775 |