| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.07 | 8,240 | 110 | +1.35% | 830 | 6,824,165 |
| 2023.04.06 | 8,130 | 120 | -1.46% | 321 | 2,622,220 |
| 2023.04.05 | 8,250 | 60 | +0.73% | 67 | 551,300 |
| 2023.04.04 | 8,190 | 35 | +0.42% | 35 | 286,750 |
| 2023.04.03 | 8,155 | 45 | -0.55% | 132 | 1,079,225 |
| 2023.03.31 | 8,200 | 95 | +1.17% | 1,552 | 12,729,770 |
| 2023.03.30 | 8,105 | 100 | +1.24% | 525 | 4,233,350 |
| 2023.03.29 | 8,005 | 40 | +0.50% | 123 | 982,100 |
| 2023.03.28 | 7,965 | 40 | +0.50% | 186 | 1,481,460 |
| 2023.03.27 | 7,925 | 25 | -0.32% | 52 | 411,890 |