| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.10 | 7,820 | 100 | -1.27% | 177 | 1,380,420 |
| 2023.03.09 | 7,920 | 20 | -0.26% | 40 | 318,635 |
| 2023.03.08 | 7,940 | 95 | -1.19% | 37 | 293,860 |
| 2023.03.07 | 8,035 | 15 | +0.18% | 108 | 868,855 |
| 2023.03.06 | 8,020 | 65 | +0.81% | 45 | 360,165 |
| 2023.03.03 | 7,955 | 20 | +0.25% | 155 | 1,228,255 |
| 2023.03.02 | 7,935 | 15 | +0.18% | 69 | 550,405 |
| 2023.02.28 | 7,920 | 35 | +0.44% | 58 | 459,970 |
| 2023.02.27 | 7,885 | 65 | -0.82% | 26 | 204,335 |
| 2023.02.24 | 7,950 | 55 | -0.69% | 45 | 360,045 |