| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.21 | 8,405 | 60 | -0.71% | 258 | 2,162,660 |
| 2023.04.20 | 8,465 | 50 | -0.59% | 406 | 3,424,480 |
| 2023.04.19 | 8,515 | 55 | +0.65% | 379 | 3,219,425 |
| 2023.04.18 | 8,460 | 50 | -0.59% | 1,091 | 9,203,900 |
| 2023.04.17 | 8,510 | 30 | -0.36% | 125 | 1,062,775 |
| 2023.04.14 | 8,540 | 60 | +0.70% | 40 | 341,810 |
| 2023.04.13 | 8,480 | 25 | -0.30% | 54 | 458,620 |
| 2023.04.12 | 8,505 | 25 | +0.29% | 173 | 1,467,450 |
| 2023.04.11 | 8,480 | 95 | +1.13% | 196 | 1,650,565 |
| 2023.04.10 | 8,385 | 145 | +1.75% | 311 | 2,589,340 |